We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,712.00 | 2,711.50 | 2,713.50 | -38.00 | -1.38 % | 661,430 | 09:31:17 |
ABF | Associated British Foods | 2,664.00 | 2,663.00 | 2,665.00 | 10.00 | 0.38 % | 60,885 | 09:28:02 |
AHT | Ashtead | 6,036.00 | 6,034.00 | 6,038.00 | 62.00 | 1.04 % | 55,936 | 09:31:15 |
AZN | Astrazeneca | 12,026.00 | 12,026.00 | 12,030.00 | 2.00 | 0.02 % | 177,328 | 09:31:23 |
BARC | Barclays | 203.30 | 203.30 | 203.40 | -0.35 | -0.17 % | 3,434,872 | 09:31:24 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,354.00 | 8.00 | 0.34 % | 317,544 | 09:31:27 |
BHP | Bhp | 2,252.00 | 2,249.00 | 2,253.00 | 2.00 | 0.09 % | 108,043 | 09:31:15 |
BNC | Banco Santander | 395.00 | 393.50 | 394.50 | -11.00 | -2.71 % | 269,132 | 09:31:27 |
BP. | Bp | 526.60 | 526.50 | 526.70 | 3.30 | 0.63 % | 2,365,604 | 09:31:23 |
CNA | Centrica | 129.90 | 129.85 | 129.95 | -1.15 | -0.88 % | 1,992,261 | 09:31:01 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | 16.00 | 0.72 % | 235,306 | 09:28:43 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,308.00 | -28.00 | -0.44 % | 31,135 | 09:27:19 |
DGE | Diageo | 2,776.00 | 2,776.00 | 2,777.00 | 6.50 | 0.23 % | 224,752 | 09:31:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,259.00 | 3,260.00 | 2.00 | 0.06 % | 50,305 | 09:30:14 |
FERG | Ferguson | 17,155.00 | 17,140.00 | 17,160.00 | 115.00 | 0.67 % | 1,683 | 09:28:29 |
FLTR | Flutter Entertainment | 15,060.00 | 15,060.00 | 15,075.00 | 150.00 | 1.01 % | 26,857 | 09:31:18 |
GLEN | Glencore | 468.00 | 467.95 | 468.15 | -5.45 | -1.15 % | 2,433,086 | 09:31:18 |
GSK | Gsk | 1,676.00 | 1,675.50 | 1,676.50 | 6.00 | 0.36 % | 648,907 | 09:31:21 |
HLN | Haleon | 336.50 | 336.40 | 336.60 | 5.20 | 1.57 % | 1,212,559 | 09:31:27 |
HSBA | Hsbc | 690.50 | 690.30 | 690.50 | 22.40 | 3.35 % | 7,593,355 | 09:31:05 |
IAG | International Consolidat... | 175.55 | 175.55 | 175.70 | -1.65 | -0.93 % | 1,651,533 | 09:31:28 |
III | 3i | 2,893.00 | 2,892.00 | 2,894.00 | 18.00 | 0.63 % | 49,480 | 09:29:31 |
JD. | Jd Sports Fashion | 116.30 | 116.20 | 116.35 | -0.30 | -0.26 % | 786,218 | 09:30:44 |
KEFI | Kefi Gold And Copper | 0.52 | 0.52 | 0.532 | -0.014 | -2.62 % | 6,197,442 | 09:25:55 |
LLOY | Lloyds Banking | 52.04 | 52.02 | 52.06 | 0.16 | 0.31 % | 15,780,534 | 09:30:46 |
NWG | Natwest | 302.30 | 302.30 | 302.50 | -0.20 | -0.07 % | 2,404,159 | 09:30:36 |
PRU | Prudential | 706.20 | 705.80 | 706.20 | -35.20 | -4.75 % | 2,936,240 | 09:31:02 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | 8.00 | 0.24 % | 287,022 | 09:30:36 |
RIO | Rio Tinto | 5,477.00 | 5,476.00 | 5,478.00 | 20.00 | 0.37 % | 423,732 | 09:31:15 |
RR. | Rolls-royce | 413.10 | 413.00 | 413.20 | -1.70 | -0.41 % | 836,357 | 09:30:35 |
SHEL | Shell | 2,885.00 | 2,884.50 | 2,885.00 | -2.50 | -0.09 % | 545,785 | 09:31:15 |
SSE | Sse | 1,681.50 | 1,681.50 | 1,682.00 | 5.00 | 0.30 % | 139,529 | 09:31:20 |
STAN | Standard Chartered | 691.00 | 691.00 | 691.20 | 7.20 | 1.05 % | 911,064 | 09:31:00 |
TSCO | Tesco | 295.40 | 295.30 | 295.50 | 3.40 | 1.16 % | 834,643 | 09:30:13 |
ULVR | Unilever | 4,127.00 | 4,127.00 | 4,129.00 | 22.00 | 0.54 % | 256,967 | 09:30:36 |
VOD | Vodafone | 68.94 | 68.94 | 68.98 | -1.06 | -1.51 % | 11,095,797 | 09:30:54 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 1,160 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 86.85 | 87.65 | 0.55 | 0.64 % | 339,300 | 09:31:03 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.80 | 114.30 | 0.20 | 0.18 % | 109,717 | 09:23:47 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,725 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.75 | 34.60 | -0.65 | -1.87 % | 151,334 | 09:30:59 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 707,252 | 08:00:00 |
THG | Thg | 65.55 | 65.30 | 65.55 | -0.35 | -0.53 % | 208,454 | 09:28:03 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.50 | 36.80 | 37.45 | 0.15 | 0.40 % | 773,574 | 09:30:03 |
BOO | Boohoo | 33.56 | 33.44 | 33.80 | -0.42 | -1.24 % | 823,351 | 09:31:03 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 17,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.50 | 738.50 | -4.00 | -0.54 % | 11,718 | 09:30:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions